Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 173.4 | 176.7 | 171.95 | 173.95 | 19.76 Thousand |
| 03 Apr, 2024 | 171.25 | 175.5 | 169.1 | 172.75 | 29.32 Thousand |
| 02 Apr, 2024 | 177.85 | 177.85 | 170.0 | 170.45 | 27.61 Thousand |
| 01 Apr, 2024 | 169.5 | 173.0 | 165.55 | 172.6 | 30.11 Thousand |
| 28 Mar, 2024 | 162.4 | 169.7 | 162.4 | 164.9 | 37.26 Thousand |
| 27 Mar, 2024 | 167.35 | 169.75 | 160.15 | 162.4 | 56.89 Thousand |
| 26 Mar, 2024 | 164.2 | 173.05 | 164.2 | 166.9 | 28.31 Thousand |
| 22 Mar, 2024 | 174.0 | 174.6 | 168.5 | 168.75 | 37.42 Thousand |
| 21 Mar, 2024 | 180.55 | 183.2 | 173.0 | 174.5 | 41.76 Thousand |
| 20 Mar, 2024 | 176.0 | 180.2 | 170.35 | 179.85 | 86.08 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613