Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 194.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 170.55 175.2 170.0 174.4 37.89 Thousand
04 Jan, 2024 171.7 172.0 168.55 170.55 24.78 Thousand
03 Jan, 2024 172.35 173.5 168.5 169.45 30.78 Thousand
02 Jan, 2024 171.1 174.5 165.2 173.35 38.51 Thousand
01 Jan, 2024 178.0 179.5 167.0 171.7 51.73 Thousand
29 Dec, 2023 180.0 180.0 173.35 173.8 58.24 Thousand
28 Dec, 2023 182.45 184.1 177.25 182.45 116.53 Thousand
27 Dec, 2023 188.0 189.25 178.0 180.75 178.06 Thousand
26 Dec, 2023 191.4 191.9 184.4 186.85 279.98 Thousand
22 Dec, 2023 173.9 193.8 173.9 191.25 1.91 Million