Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 191.9 | 191.9 | 184.55 | 189.5 | 39.23 Thousand |
| 18 May, 2024 | 186.2 | 192.0 | 184.55 | 190.55 | 9957.00 |
| 17 May, 2024 | 193.7 | 194.5 | 186.1 | 186.75 | 46.23 Thousand |
| 16 May, 2024 | 181.05 | 195.0 | 181.0 | 192.95 | 120.83 Thousand |
| 15 May, 2024 | 183.7 | 184.15 | 177.55 | 179.35 | 18.29 Thousand |
| 14 May, 2024 | 177.65 | 183.65 | 176.05 | 180.9 | 22.04 Thousand |
| 13 May, 2024 | 179.0 | 179.05 | 173.2 | 177.15 | 14.16 Thousand |
| 10 May, 2024 | 174.55 | 180.5 | 174.55 | 178.25 | 23.26 Thousand |
| 09 May, 2024 | 177.25 | 186.0 | 173.35 | 174.3 | 39.89 Thousand |
| 08 May, 2024 | 176.1 | 183.4 | 176.05 | 179.7 | 34.23 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613