Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 324.05

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 181.05 195.0 181.0 192.95 120.83 Thousand
15 May, 2024 183.7 184.15 177.55 179.35 18.29 Thousand
14 May, 2024 177.65 183.65 176.05 180.9 22.04 Thousand
13 May, 2024 179.0 179.05 173.2 177.15 14.16 Thousand
10 May, 2024 174.55 180.5 174.55 178.25 23.26 Thousand
09 May, 2024 177.25 186.0 173.35 174.3 39.89 Thousand
08 May, 2024 176.1 183.4 176.05 179.7 34.23 Thousand
07 May, 2024 182.25 183.45 176.0 176.6 44.78 Thousand
06 May, 2024 183.5 186.9 180.0 182.55 29.56 Thousand
03 May, 2024 188.0 189.15 180.1 183.3 60.36 Thousand