Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 252.0 | 256.95 | 238.05 | 240.7 | 38.61 Thousand |
| 04 Oct, 2024 | 255.25 | 258.95 | 250.05 | 250.55 | 28.99 Thousand |
| 03 Oct, 2024 | 261.0 | 268.7 | 250.05 | 255.25 | 100.96 Thousand |
| 01 Oct, 2024 | 255.0 | 262.0 | 252.05 | 261.4 | 102.77 Thousand |
| 30 Sep, 2024 | 240.8 | 252.82 | 232.3 | 252.19 | 83.19 Thousand |
| 27 Sep, 2024 | 238.95 | 243.9 | 235.5 | 240.79 | 30.02 Thousand |
| 26 Sep, 2024 | 239.5 | 239.5 | 230.6 | 235.05 | 22.35 Thousand |
| 25 Sep, 2024 | 237.95 | 245.0 | 228.5 | 232.12 | 20.85 Thousand |
| 24 Sep, 2024 | 235.0 | 236.0 | 230.15 | 235.59 | 22.69 Thousand |
| 23 Sep, 2024 | 234.95 | 238.9 | 226.0 | 230.96 | 14.8 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613