Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 280.7 | 280.7 | 277.0 | 278.0 | 10.81 Thousand |
| 01 Nov, 2024 | 276.5 | 276.5 | 276.5 | 276.5 | 3840.00 |
| 31 Oct, 2024 | 270.0 | 271.1 | 270.0 | 271.1 | 6238.00 |
| 30 Oct, 2024 | 260.0 | 265.8 | 260.0 | 265.8 | 5433.00 |
| 29 Oct, 2024 | 261.05 | 261.05 | 260.6 | 260.6 | 11.57 Thousand |
| 28 Oct, 2024 | 265.85 | 265.85 | 265.85 | 265.85 | 7741.00 |
| 25 Oct, 2024 | 271.25 | 271.25 | 271.25 | 271.25 | 7999.00 |
| 24 Oct, 2024 | 276.75 | 276.75 | 276.75 | 276.75 | 2379.00 |
| 23 Oct, 2024 | 282.4 | 282.4 | 282.4 | 282.4 | 831.00 |
| 22 Oct, 2024 | 293.0 | 293.0 | 288.15 | 288.15 | 9918.00 |
CLBTW
AKSI
5871
TTML
NMR
600613