Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 324.05

(2.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 172.0 203.54 169.95 202.11 901.01 Thousand
12 Jun, 2024 172.1 175.4 168.25 169.62 33.96 Thousand
11 Jun, 2024 172.7 172.7 170.0 171.25 16.48 Thousand
10 Jun, 2024 172.95 172.95 167.55 168.35 19.83 Thousand
07 Jun, 2024 166.0 174.0 160.65 168.9 44.71 Thousand
06 Jun, 2024 160.0 166.1 160.0 163.55 37.13 Thousand
05 Jun, 2024 158.95 163.0 152.05 158.65 48.98 Thousand
04 Jun, 2024 168.25 168.25 151.85 154.15 57.51 Thousand
03 Jun, 2024 175.0 175.45 165.05 167.15 29.86 Thousand
31 May, 2024 171.75 174.5 167.35 168.45 22.09 Thousand