Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 324.05

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 244.9 248.55 238.0 238.85 89.23 Thousand
09 Aug, 2024 231.8 255.0 231.8 246.5 256.4 Thousand
08 Aug, 2024 231.6 234.55 227.45 230.6 28.25 Thousand
07 Aug, 2024 234.75 234.75 225.1 231.55 34.99 Thousand
06 Aug, 2024 227.85 236.8 222.0 223.85 67.6 Thousand
05 Aug, 2024 240.85 240.85 225.0 227.8 113.83 Thousand
02 Aug, 2024 241.8 250.55 239.25 246.5 61.78 Thousand
01 Aug, 2024 253.15 258.9 243.0 244.85 132.88 Thousand
31 Jul, 2024 260.0 262.3 250.0 251.82 129.95 Thousand
30 Jul, 2024 246.45 265.1 244.01 258.55 461.5 Thousand