Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 246.85 | 257.99 | 244.25 | 255.0 | 18.85 Thousand |
| 31 Jan, 2025 | 235.5 | 253.7 | 235.5 | 249.05 | 11.88 Thousand |
| 30 Jan, 2025 | 245.85 | 249.65 | 237.05 | 238.85 | 19.37 Thousand |
| 29 Jan, 2025 | 242.8 | 251.9 | 242.0 | 244.6 | 18.95 Thousand |
| 28 Jan, 2025 | 240.65 | 249.65 | 233.2 | 239.05 | 44.22 Thousand |
| 27 Jan, 2025 | 257.75 | 269.75 | 241.3 | 243.6 | 30.68 Thousand |
| 24 Jan, 2025 | 265.2 | 269.4 | 257.1 | 258.65 | 45.42 Thousand |
| 23 Jan, 2025 | 277.85 | 279.1 | 255.6 | 263.9 | 32.31 Thousand |
| 22 Jan, 2025 | 275.05 | 277.0 | 261.95 | 271.65 | 27.3 Thousand |
| 21 Jan, 2025 | 277.35 | 285.0 | 272.6 | 275.65 | 32.23 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613