Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 324.05

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 223.7 229.8 221.0 225.49 182.23 Thousand
02 Sep, 2024 227.2 228.81 221.0 222.51 57.87 Thousand
01 Sep, 2024 227.2 228.81 221.0 222.51 36.63 Thousand
30 Aug, 2024 227.35 234.8 223.6 226.05 44.8 Thousand
29 Aug, 2024 231.8 234.05 226.4 227.35 44.78 Thousand
28 Aug, 2024 239.5 242.85 230.0 231.2 41.37 Thousand
27 Aug, 2024 234.0 239.4 226.8 238.2 65.2 Thousand
26 Aug, 2024 234.0 243.2 230.65 233.2 65.2 Thousand
25 Aug, 2024 234.0 243.2 230.65 233.2 42.71 Thousand
23 Aug, 2024 238.9 238.9 233.65 235.7 30.2 Thousand