Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 324.05

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 240.8 252.82 232.3 252.19 83.19 Thousand
27 Sep, 2024 238.95 243.9 235.5 240.79 30.02 Thousand
26 Sep, 2024 239.5 239.5 230.6 235.05 22.35 Thousand
25 Sep, 2024 237.95 245.0 228.5 232.12 20.85 Thousand
24 Sep, 2024 235.0 236.0 230.15 235.59 22.69 Thousand
23 Sep, 2024 234.95 238.9 226.0 230.96 14.8 Thousand
20 Sep, 2024 233.0 236.8 228.2 229.91 14.26 Thousand
19 Sep, 2024 234.0 237.7 223.24 230.67 21.25 Thousand
18 Sep, 2024 237.85 237.9 227.85 233.64 8741.00
17 Sep, 2024 232.7 239.95 230.0 235.34 43.72 Thousand