Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 205.1 | 206.0 | 198.0 | 200.28 | 22.86 Thousand |
| 01 Apr, 2025 | 204.89 | 207.6 | 203.0 | 204.65 | 20.3 Thousand |
| 28 Mar, 2025 | 200.11 | 211.94 | 200.11 | 204.37 | 80.91 Thousand |
| 27 Mar, 2025 | 205.85 | 211.79 | 197.72 | 200.11 | 80.91 Thousand |
| 26 Mar, 2025 | 207.26 | 214.01 | 204.62 | 208.96 | 41.37 Thousand |
| 25 Mar, 2025 | 211.9 | 215.5 | 205.0 | 205.52 | 32.24 Thousand |
| 24 Mar, 2025 | 214.99 | 214.99 | 203.8 | 207.29 | 54.76 Thousand |
| 21 Mar, 2025 | 197.38 | 214.0 | 196.94 | 209.88 | 85.57 Thousand |
| 20 Mar, 2025 | 200.76 | 201.24 | 191.56 | 195.45 | 61.78 Thousand |
| 19 Mar, 2025 | 189.51 | 203.2 | 189.51 | 196.41 | 50.82 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613