Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 324.05

(2.01%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 261.05 261.05 260.6 260.6 11.57 Thousand
28 Oct, 2024 265.85 265.85 265.85 265.85 7741.00
25 Oct, 2024 271.25 271.25 271.25 271.25 7999.00
24 Oct, 2024 276.75 276.75 276.75 276.75 2379.00
23 Oct, 2024 282.4 282.4 282.4 282.4 831.00
22 Oct, 2024 293.0 293.0 288.15 288.15 9918.00
21 Oct, 2024 300.0 300.0 294.0 294.0 14.71 Thousand
18 Oct, 2024 301.7 301.7 300.0 300.0 28.93 Thousand
17 Oct, 2024 295.0 295.8 295.0 295.8 69.49 Thousand
16 Oct, 2024 291.9 291.9 290.0 290.0 20.84 Thousand