Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 202.89 | 205.01 | 197.3 | 198.23 | 15.79 Thousand |
| 07 May, 2025 | 190.4 | 202.4 | 190.4 | 197.93 | 9230.00 |
| 06 May, 2025 | 194.0 | 206.63 | 193.1 | 194.13 | 21.5 Thousand |
| 05 May, 2025 | 194.0 | 199.9 | 192.03 | 197.95 | 11.32 Thousand |
| 02 May, 2025 | 197.47 | 198.14 | 193.21 | 194.49 | 5352.00 |
| 30 Apr, 2025 | 195.09 | 203.0 | 195.09 | 196.96 | 8106.00 |
| 29 Apr, 2025 | 199.58 | 202.79 | 197.94 | 200.67 | 15.94 Thousand |
| 28 Apr, 2025 | 196.1 | 202.01 | 192.92 | 196.83 | 18.9 Thousand |
| 25 Apr, 2025 | 209.5 | 212.51 | 192.5 | 196.89 | 52.16 Thousand |
| 24 Apr, 2025 | 198.01 | 215.9 | 198.01 | 213.4 | 68.68 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613