Hariom Pipe Industries Limited (HARIOMPIPE)

INR 484.4

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 342.0 349.9 340.0 341.5 255.14 Thousand
02 Dec, 2022 332.7 352.4 324.05 340.45 616.95 Thousand
01 Dec, 2022 317.9 333.0 317.85 331.0 257.52 Thousand
30 Nov, 2022 314.4 324.45 307.0 316.3 360.84 Thousand
29 Nov, 2022 335.8 336.0 310.85 314.4 333.3 Thousand
28 Nov, 2022 323.5 336.65 319.0 334.1 1.06 Million
25 Nov, 2022 288.75 319.9 288.75 313.55 1.32 Million
24 Nov, 2022 280.0 291.8 280.0 285.5 177.66 Thousand
23 Nov, 2022 271.85 279.0 270.5 277.1 107.08 Thousand
22 Nov, 2022 271.35 276.9 266.0 270.5 78.07 Thousand