Hariom Pipe Industries Limited (HARIOMPIPE)
INR 366.45
(-4.83%)
INR 366.45
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 494.75 | 494.75 | 475.65 | 478.6 | 114.34 Thousand |
| 23 Mar, 2023 | 488.75 | 498.9 | 483.35 | 490.05 | 212.9 Thousand |
| 22 Mar, 2023 | 489.1 | 499.0 | 481.25 | 496.2 | 360.55 Thousand |
| 21 Mar, 2023 | 465.0 | 491.0 | 457.7 | 487.3 | 510.71 Thousand |
| 20 Mar, 2023 | 460.0 | 468.0 | 452.8 | 463.7 | 205.13 Thousand |
| 17 Mar, 2023 | 464.95 | 464.95 | 454.3 | 460.05 | 145.53 Thousand |
| 16 Mar, 2023 | 446.8 | 463.0 | 434.8 | 458.15 | 174.87 Thousand |
| 15 Mar, 2023 | 463.8 | 467.1 | 441.2 | 447.3 | 305.79 Thousand |
| 14 Mar, 2023 | 447.65 | 468.25 | 431.65 | 457.6 | 593.56 Thousand |
| 13 Mar, 2023 | 444.2 | 453.7 | 420.0 | 423.2 | 351.4 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN