Hariom Pipe Industries Limited (HARIOMPIPE)

INR 490.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 347.45 352.9 336.0 339.3 191.83 Thousand
06 Jan, 2023 351.45 353.75 342.0 344.7 149.63 Thousand
05 Jan, 2023 357.45 362.5 347.15 349.85 233.59 Thousand
04 Jan, 2023 361.95 362.55 350.5 354.85 214.85 Thousand
03 Jan, 2023 360.0 371.4 356.4 359.1 586.88 Thousand
02 Jan, 2023 363.95 370.0 355.4 358.85 499.38 Thousand
30 Dec, 2022 363.2 374.0 350.5 359.6 856.89 Thousand
29 Dec, 2022 372.3 374.8 355.0 357.8 990.07 Thousand
28 Dec, 2022 350.0 403.55 350.0 367.05 4.31 Million
27 Dec, 2022 325.0 348.7 322.5 342.95 246.98 Thousand