Hariom Pipe Industries Limited (HARIOMPIPE)

INR 490.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 318.7 332.9 303.85 330.7 341.33 Thousand
23 Dec, 2022 329.0 329.0 290.0 300.95 319.09 Thousand
22 Dec, 2022 327.7 337.0 315.0 329.1 294.23 Thousand
21 Dec, 2022 349.5 355.7 310.85 323.6 283.11 Thousand
20 Dec, 2022 344.95 349.9 341.5 347.45 133.25 Thousand
19 Dec, 2022 339.95 348.0 336.55 345.0 165.89 Thousand
16 Dec, 2022 350.4 352.8 338.0 339.6 211.35 Thousand
15 Dec, 2022 365.0 365.0 348.5 350.2 195.12 Thousand
14 Dec, 2022 362.0 368.5 357.45 362.55 218.59 Thousand
13 Dec, 2022 365.15 369.45 351.25 357.25 184.35 Thousand