Hariom Pipe Industries Limited (HARIOMPIPE)

INR 484.4

(-2.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 277.7 277.7 264.0 270.2 92.12 Thousand
18 Nov, 2022 285.5 285.5 273.35 278.65 78.88 Thousand
17 Nov, 2022 264.95 286.8 260.0 283.75 271.1 Thousand
16 Nov, 2022 273.0 273.0 263.05 264.35 190.24 Thousand
15 Nov, 2022 278.9 282.1 268.15 271.1 158.84 Thousand
14 Nov, 2022 293.2 302.7 275.1 277.1 231.53 Thousand
11 Nov, 2022 304.95 309.0 290.1 293.2 429.92 Thousand
10 Nov, 2022 273.6 301.0 270.0 293.95 350.21 Thousand
09 Nov, 2022 273.7 279.55 271.6 274.95 67.19 Thousand
07 Nov, 2022 278.65 279.7 269.2 271.7 98.15 Thousand