Hariom Pipe Industries Limited (HARIOMPIPE)
INR 493.7
(0.88%)
INR 493.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 278.65 | 279.7 | 269.2 | 271.7 | 98.15 Thousand |
| 04 Nov, 2022 | 274.1 | 280.5 | 271.4 | 276.3 | 58.47 Thousand |
| 03 Nov, 2022 | 269.55 | 275.65 | 268.4 | 271.75 | 117.07 Thousand |
| 02 Nov, 2022 | 275.2 | 275.65 | 268.0 | 269.55 | 78.15 Thousand |
| 01 Nov, 2022 | 280.5 | 281.65 | 272.0 | 273.65 | 81.9 Thousand |
| 31 Oct, 2022 | 278.3 | 282.0 | 275.0 | 278.55 | 81.36 Thousand |
| 28 Oct, 2022 | 288.0 | 288.5 | 274.0 | 276.2 | 72.8 Thousand |
| 27 Oct, 2022 | 284.25 | 291.65 | 282.55 | 284.6 | 92.59 Thousand |
| 25 Oct, 2022 | 295.8 | 295.8 | 281.2 | 284.25 | 97.18 Thousand |
| 24 Oct, 2022 | 289.9 | 298.2 | 289.85 | 293.6 | 132.02 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN