Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4845.2 | 4872.9 | 4809.0 | 4837.6 | 607.42 Thousand |
| 06 Oct, 2025 | 4870.4 | 4903.0 | 4831.2 | 4845.2 | 555.39 Thousand |
| 03 Oct, 2025 | 4794.4 | 4877.0 | 4790.1 | 4870.4 | 982.33 Thousand |
| 02 Oct, 2025 | 4803.4 | 4803.4 | 4803.4 | 4803.4 | - |
| 01 Oct, 2025 | 4732.0 | 4827.0 | 4721.1 | 4803.4 | 790.73 Thousand |
| 30 Sep, 2025 | 4746.0 | 4779.0 | 4722.7 | 4746.5 | 697.34 Thousand |
| 29 Sep, 2025 | 4750.0 | 4833.0 | 4703.5 | 4740.0 | 1.3 Million |
| 26 Sep, 2025 | 4815.0 | 4822.3 | 4726.2 | 4736.1 | 1.79 Million |
| 25 Sep, 2025 | 4725.0 | 4827.6 | 4710.0 | 4775.2 | 1.92 Million |
| 24 Sep, 2025 | 4797.0 | 4816.8 | 4715.0 | 4723.9 | 718.62 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D