Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4685.8 | 4685.8 | 4685.8 | 4685.8 | - |
| 04 Nov, 2025 | 4670.1 | 4715.0 | 4670.1 | 4685.8 | 851.9 Thousand |
| 03 Nov, 2025 | 4680.0 | 4709.0 | 4655.4 | 4694.7 | 470.19 Thousand |
| 31 Oct, 2025 | 4639.9 | 4708.6 | 4636.9 | 4679.8 | 1.17 Million |
| 30 Oct, 2025 | 4693.0 | 4694.0 | 4625.0 | 4650.2 | 1.15 Million |
| 29 Oct, 2025 | 4737.9 | 4745.0 | 4685.0 | 4695.1 | 916.22 Thousand |
| 28 Oct, 2025 | 4766.6 | 4767.6 | 4706.3 | 4724.5 | 947.98 Thousand |
| 27 Oct, 2025 | 4830.0 | 4830.0 | 4747.8 | 4756.8 | 738.99 Thousand |
| 24 Oct, 2025 | 4825.0 | 4867.4 | 4797.5 | 4814.2 | 627.2 Thousand |
| 23 Oct, 2025 | 4880.8 | 4885.0 | 4802.9 | 4810.2 | 678.72 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D