Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4517.0 | 4525.0 | 4420.9 | 4436.3 | 1.02 Million |
| 02 Dec, 2025 | 4525.0 | 4532.3 | 4482.2 | 4508.5 | 652.51 Thousand |
| 01 Dec, 2025 | 4562.0 | 4584.0 | 4501.1 | 4530.7 | 750.87 Thousand |
| 28 Nov, 2025 | 4489.9 | 4549.0 | 4477.0 | 4542.4 | 786.06 Thousand |
| 27 Nov, 2025 | 4535.0 | 4535.0 | 4461.0 | 4483.2 | 721.81 Thousand |
| 26 Nov, 2025 | 4457.0 | 4522.0 | 4449.9 | 4517.8 | 717.41 Thousand |
| 25 Nov, 2025 | 4450.0 | 4477.0 | 4430.0 | 4441.6 | 1.19 Million |
| 24 Nov, 2025 | 4425.0 | 4502.5 | 4405.0 | 4445.1 | 3.44 Million |
| 21 Nov, 2025 | 4707.0 | 4708.0 | 4585.0 | 4595.0 | 1.15 Million |
| 20 Nov, 2025 | 4763.9 | 4775.8 | 4710.0 | 4716.6 | 798.34 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D