Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4805.0 | 4822.2 | 4735.0 | 4744.2 | 847 Thousand |
| 18 Nov, 2025 | 4814.0 | 4857.0 | 4788.0 | 4807.9 | 958.79 Thousand |
| 17 Nov, 2025 | 4742.0 | 4820.0 | 4732.8 | 4795.2 | 1.17 Million |
| 14 Nov, 2025 | 4747.0 | 4775.0 | 4710.1 | 4729.8 | 681.73 Thousand |
| 13 Nov, 2025 | 4736.0 | 4771.2 | 4636.7 | 4751.0 | 1.28 Million |
| 12 Nov, 2025 | 4885.0 | 4921.0 | 4702.0 | 4748.5 | 2.72 Million |
| 11 Nov, 2025 | 4795.1 | 4878.0 | 4787.0 | 4862.6 | 1.33 Million |
| 10 Nov, 2025 | 4651.1 | 4795.0 | 4645.0 | 4789.8 | 1.43 Million |
| 07 Nov, 2025 | 4580.0 | 4636.5 | 4526.0 | 4626.6 | 536.73 Thousand |
| 06 Nov, 2025 | 4650.0 | 4686.6 | 4575.0 | 4593.6 | 768.66 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D