Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4880.8 | 4880.8 | 4850.5 | 4858.2 | 128.98 Thousand |
| 20 Oct, 2025 | 4921.9 | 4923.0 | 4850.5 | 4860.0 | 616.09 Thousand |
| 17 Oct, 2025 | 4861.3 | 4978.0 | 4850.7 | 4878.5 | 1.83 Million |
| 16 Oct, 2025 | 4860.0 | 4888.7 | 4827.2 | 4861.3 | 721.46 Thousand |
| 15 Oct, 2025 | 4747.0 | 4880.0 | 4747.0 | 4845.2 | 991.76 Thousand |
| 14 Oct, 2025 | 4755.0 | 4793.9 | 4730.1 | 4746.8 | 790.98 Thousand |
| 13 Oct, 2025 | 4810.0 | 4819.9 | 4723.0 | 4745.4 | 1.04 Million |
| 10 Oct, 2025 | 4835.0 | 4899.7 | 4827.0 | 4832.9 | 678.45 Thousand |
| 09 Oct, 2025 | 4792.0 | 4863.2 | 4744.0 | 4846.3 | 1 Million |
| 08 Oct, 2025 | 4842.0 | 4854.5 | 4762.9 | 4789.1 | 704.07 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D