Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4814.5 | 4834.8 | 4758.1 | 4799.9 | 746.86 Thousand |
| 22 Sep, 2025 | 4916.2 | 4941.3 | 4798.0 | 4808.7 | 976.35 Thousand |
| 19 Sep, 2025 | 4856.8 | 4930.0 | 4852.0 | 4916.2 | 1.17 Million |
| 18 Sep, 2025 | 4885.0 | 4902.1 | 4846.0 | 4856.8 | 926.59 Thousand |
| 17 Sep, 2025 | 4842.1 | 4931.0 | 4834.0 | 4890.2 | 1.54 Million |
| 16 Sep, 2025 | 4794.9 | 4843.0 | 4760.4 | 4840.0 | 1.18 Million |
| 15 Sep, 2025 | 4790.0 | 4845.0 | 4780.0 | 4795.2 | 2.02 Million |
| 12 Sep, 2025 | 4581.2 | 4750.0 | 4581.2 | 4745.6 | 2.81 Million |
| 11 Sep, 2025 | 4565.0 | 4634.0 | 4544.3 | 4581.2 | 1.52 Million |
| 10 Sep, 2025 | 4471.9 | 4566.0 | 4430.2 | 4557.5 | 1.71 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D