Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4450.0 | 4474.0 | 4427.7 | 4454.0 | 888 Thousand |
| 08 Sep, 2025 | 4424.0 | 4470.0 | 4420.1 | 4443.6 | 599.04 Thousand |
| 05 Sep, 2025 | 4444.0 | 4475.0 | 4389.0 | 4404.8 | 721.09 Thousand |
| 04 Sep, 2025 | 4479.0 | 4479.0 | 4425.1 | 4436.9 | 1.01 Million |
| 03 Sep, 2025 | 4451.5 | 4480.7 | 4428.4 | 4451.0 | 764 Thousand |
| 02 Sep, 2025 | 4438.5 | 4495.0 | 4431.3 | 4451.5 | 871.22 Thousand |
| 01 Sep, 2025 | 4341.0 | 4448.6 | 4323.0 | 4429.6 | 803.1 Thousand |
| 29 Aug, 2025 | 4344.7 | 4415.0 | 4320.0 | 4332.6 | 1.03 Million |
| 28 Aug, 2025 | 4384.0 | 4430.0 | 4338.5 | 4344.7 | 1.16 Million |
| 27 Aug, 2025 | 4383.6 | 4383.6 | 4383.6 | 4383.6 | - |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D