Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 4456.0 | 4457.0 | 4370.0 | 4383.6 | 1.11 Million |
| 25 Aug, 2025 | 4510.0 | 4513.0 | 4451.6 | 4457.6 | 1.2 Million |
| 22 Aug, 2025 | 4485.2 | 4532.0 | 4463.0 | 4473.0 | 1.42 Million |
| 21 Aug, 2025 | 4490.0 | 4526.8 | 4430.7 | 4474.0 | 1.83 Million |
| 20 Aug, 2025 | 4600.0 | 4605.0 | 4460.0 | 4468.4 | 3.1 Million |
| 19 Aug, 2025 | 4510.0 | 4510.0 | 4425.1 | 4452.6 | 1.26 Million |
| 18 Aug, 2025 | 4590.6 | 4600.0 | 4502.4 | 4514.3 | 1.13 Million |
| 14 Aug, 2025 | 4537.0 | 4568.5 | 4472.4 | 4555.1 | 1.26 Million |
| 13 Aug, 2025 | 4439.0 | 4568.6 | 4425.0 | 4524.4 | 2.71 Million |
| 12 Aug, 2025 | 4467.0 | 4489.6 | 4325.0 | 4409.4 | 2.94 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D