Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4549.9 | 4595.0 | 4476.5 | 4506.6 | 689.01 Thousand |
| 25 Jul, 2025 | 4680.0 | 4680.1 | 4543.1 | 4552.7 | 973.55 Thousand |
| 24 Jul, 2025 | 4715.8 | 4746.2 | 4670.0 | 4680.6 | 861.59 Thousand |
| 23 Jul, 2025 | 4771.0 | 4779.5 | 4666.0 | 4715.8 | 866.28 Thousand |
| 22 Jul, 2025 | 4775.0 | 4809.9 | 4748.1 | 4758.2 | 908.9 Thousand |
| 21 Jul, 2025 | 4651.7 | 4758.1 | 4633.0 | 4751.0 | 1.12 Million |
| 18 Jul, 2025 | 4804.8 | 4808.9 | 4643.3 | 4651.7 | 1.67 Million |
| 17 Jul, 2025 | 4875.0 | 4889.0 | 4780.0 | 4789.3 | 886.15 Thousand |
| 16 Jul, 2025 | 4898.0 | 4903.0 | 4852.0 | 4871.6 | 571.41 Thousand |
| 15 Jul, 2025 | 4899.0 | 4932.0 | 4882.0 | 4896.8 | 753.05 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D