Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 4910.0 | 4920.0 | 4845.0 | 4869.8 | 985.41 Thousand |
| 27 Jun, 2025 | 4835.0 | 4905.2 | 4828.5 | 4897.9 | 1.45 Million |
| 26 Jun, 2025 | 4816.8 | 4852.5 | 4795.1 | 4817.1 | 1.29 Million |
| 25 Jun, 2025 | 4900.0 | 4900.0 | 4785.0 | 4792.7 | 2.08 Million |
| 24 Jun, 2025 | 5050.0 | 5051.8 | 4875.0 | 4886.5 | 2.43 Million |
| 23 Jun, 2025 | 4973.1 | 5060.0 | 4973.0 | 5028.2 | 1.86 Million |
| 20 Jun, 2025 | 4910.0 | 4983.0 | 4853.0 | 4973.1 | 1.9 Million |
| 19 Jun, 2025 | 5020.0 | 5031.5 | 4844.0 | 4902.3 | 1.74 Million |
| 18 Jun, 2025 | 5054.0 | 5068.0 | 4985.0 | 4994.0 | 1.04 Million |
| 17 Jun, 2025 | 5079.0 | 5132.6 | 5040.0 | 5047.3 | 1.69 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D