Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5048.8 | 5110.0 | 4990.0 | 5063.7 | 1.61 Million |
| 13 Jun, 2025 | 4900.0 | 5083.5 | 4892.1 | 5026.0 | 2.52 Million |
| 12 Jun, 2025 | 5050.0 | 5075.0 | 4936.1 | 4956.0 | 1.24 Million |
| 11 Jun, 2025 | 5134.5 | 5145.0 | 5020.0 | 5039.8 | 1.75 Million |
| 10 Jun, 2025 | 5040.0 | 5147.0 | 5022.1 | 5112.1 | 3.02 Million |
| 09 Jun, 2025 | 5014.2 | 5033.5 | 4987.0 | 5008.6 | 1.05 Million |
| 06 Jun, 2025 | 5092.9 | 5099.0 | 4970.0 | 4989.3 | 2.14 Million |
| 05 Jun, 2025 | 5000.0 | 5099.0 | 4990.0 | 5071.6 | 2.46 Million |
| 04 Jun, 2025 | 5000.0 | 5050.0 | 4891.0 | 4959.8 | 2.17 Million |
| 03 Jun, 2025 | 5027.0 | 5055.9 | 4970.0 | 4989.2 | 1.16 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D