Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4970.0 | 5035.0 | 4950.0 | 5017.1 | 1.08 Million |
| 30 May, 2025 | 5004.0 | 5065.0 | 4958.4 | 4974.1 | 1.85 Million |
| 29 May, 2025 | 5040.0 | 5043.0 | 4964.0 | 5000.7 | 1.4 Million |
| 28 May, 2025 | 5069.0 | 5075.0 | 5001.0 | 5017.8 | 1.27 Million |
| 27 May, 2025 | 5003.2 | 5110.0 | 4979.0 | 5029.1 | 2.49 Million |
| 26 May, 2025 | 4990.0 | 5034.1 | 4950.0 | 5003.2 | 1.59 Million |
| 23 May, 2025 | 5058.0 | 5061.9 | 4950.5 | 4961.6 | 2.31 Million |
| 22 May, 2025 | 5001.1 | 5064.5 | 4962.0 | 5040.0 | 2.32 Million |
| 21 May, 2025 | 4830.0 | 5009.9 | 4779.3 | 5001.1 | 3.48 Million |
| 20 May, 2025 | 4950.0 | 4998.7 | 4838.1 | 4851.3 | 3.93 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D