Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5140.0 | 5157.9 | 4972.0 | 5016.3 | 4.8 Million |
| 16 May, 2025 | 4874.0 | 5165.0 | 4833.6 | 5127.7 | 6.75 Million |
| 15 May, 2025 | 4825.0 | 4883.0 | 4747.2 | 4864.8 | 4.87 Million |
| 14 May, 2025 | 4647.9 | 4798.0 | 4580.1 | 4768.0 | 8.43 Million |
| 13 May, 2025 | 4466.7 | 4648.8 | 4460.7 | 4609.8 | 4.33 Million |
| 12 May, 2025 | 4603.1 | 4608.0 | 4420.0 | 4439.7 | 4.02 Million |
| 09 May, 2025 | 4380.0 | 4579.2 | 4360.2 | 4501.2 | 3.53 Million |
| 08 May, 2025 | 4488.0 | 4538.0 | 4386.0 | 4422.9 | 2.29 Million |
| 07 May, 2025 | 4417.4 | 4591.8 | 4411.8 | 4470.3 | 2.82 Million |
| 06 May, 2025 | 4602.0 | 4675.0 | 4490.0 | 4507.5 | 2.26 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D