Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 4209.0 4253.0 4192.1 4220.4 1.21 Million
16 Apr, 2025 4215.0 4242.0 4171.3 4209.2 1.48 Million
15 Apr, 2025 4250.0 4250.0 4170.8 4206.1 1.57 Million
11 Apr, 2025 4075.0 4142.7 4066.65 4107.2 1.51 Million
09 Apr, 2025 4037.0 4070.0 3965.85 4030.7 1.58 Million
08 Apr, 2025 4106.6 4136.4 4000.0 4041.95 2.07 Million
07 Apr, 2025 3821.0 4046.15 3820.1 4008.2 3.02 Million
04 Apr, 2025 4309.55 4351.85 4204.0 4239.1 2.49 Million
03 Apr, 2025 4196.55 4328.0 4185.25 4319.2 2.36 Million
02 Apr, 2025 4239.0 4252.5 4151.05 4234.4 2.52 Million