Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3400.0 | 3484.0 | 3399.0 | 3439.9 | 1.13 Million |
| 13 Mar, 2025 | 3435.0 | 3485.6 | 3390.85 | 3396.15 | 1.22 Million |
| 12 Mar, 2025 | 3470.0 | 3494.25 | 3388.25 | 3415.4 | 1.07 Million |
| 11 Mar, 2025 | 3390.65 | 3471.0 | 3355.0 | 3459.85 | 1.5 Million |
| 10 Mar, 2025 | 3452.05 | 3538.95 | 3410.0 | 3417.9 | 2.15 Million |
| 07 Mar, 2025 | 3418.65 | 3502.0 | 3371.65 | 3452.05 | 1.73 Million |
| 06 Mar, 2025 | 3472.0 | 3497.0 | 3405.25 | 3417.7 | 1.33 Million |
| 05 Mar, 2025 | 3313.0 | 3435.95 | 3295.95 | 3424.5 | 1.88 Million |
| 04 Mar, 2025 | 3162.0 | 3330.0 | 3108.95 | 3311.15 | 2.59 Million |
| 03 Mar, 2025 | 3096.0 | 3204.95 | 3046.05 | 3187.05 | 2.3 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D