Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3202.0 | 3224.8 | 3080.0 | 3088.2 | 2.41 Million |
| 27 Feb, 2025 | 3300.0 | 3316.7 | 3230.0 | 3242.65 | 1.57 Million |
| 25 Feb, 2025 | 3350.5 | 3377.05 | 3270.0 | 3287.4 | 1.13 Million |
| 24 Feb, 2025 | 3350.0 | 3357.95 | 3294.05 | 3350.4 | 1.02 Million |
| 21 Feb, 2025 | 3408.3 | 3475.6 | 3355.05 | 3368.5 | 1.45 Million |
| 20 Feb, 2025 | 3355.0 | 3424.0 | 3320.5 | 3408.55 | 1.49 Million |
| 19 Feb, 2025 | 3303.0 | 3431.9 | 3275.15 | 3363.75 | 2.68 Million |
| 18 Feb, 2025 | 3475.7 | 3499.9 | 3303.0 | 3344.6 | 2.31 Million |
| 17 Feb, 2025 | 3489.0 | 3549.95 | 3395.0 | 3475.7 | 1.6 Million |
| 14 Feb, 2025 | 3700.0 | 3717.9 | 3480.9 | 3513.7 | 2.35 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D