Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3804.1 | 3969.0 | 3784.8 | 3936.8 | 1.97 Million |
| 30 Jan, 2025 | 3725.0 | 3798.8 | 3707.05 | 3779.15 | 1.51 Million |
| 29 Jan, 2025 | 3619.0 | 3710.0 | 3577.55 | 3700.5 | 1.58 Million |
| 28 Jan, 2025 | 3675.85 | 3696.55 | 3485.0 | 3599.15 | 3.53 Million |
| 27 Jan, 2025 | 3817.05 | 3817.05 | 3656.0 | 3670.65 | 2.19 Million |
| 24 Jan, 2025 | 3940.0 | 3974.05 | 3836.25 | 3849.8 | 1.14 Million |
| 23 Jan, 2025 | 3903.45 | 3970.0 | 3875.05 | 3922.55 | 1.64 Million |
| 22 Jan, 2025 | 4078.0 | 4078.0 | 3820.0 | 3903.45 | 2.5 Million |
| 21 Jan, 2025 | 4210.0 | 4233.35 | 4037.05 | 4050.8 | 2.31 Million |
| 20 Jan, 2025 | 4133.5 | 4242.0 | 4105.0 | 4187.5 | 2.06 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D