Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4240.0 | 4270.05 | 4197.0 | 4206.0 | 853 Thousand |
| 02 Jan, 2025 | 4180.0 | 4242.0 | 4177.95 | 4235.8 | 1.34 Million |
| 01 Jan, 2025 | 4178.35 | 4187.25 | 4127.0 | 4170.2 | 696.84 Thousand |
| 31 Dec, 2024 | 4081.05 | 4198.9 | 4081.0 | 4178.35 | 901.28 Thousand |
| 30 Dec, 2024 | 4239.0 | 4250.0 | 4050.0 | 4081.05 | 3.29 Million |
| 27 Dec, 2024 | 4240.0 | 4293.0 | 4203.2 | 4233.35 | 873.11 Thousand |
| 26 Dec, 2024 | 4233.0 | 4245.0 | 4195.0 | 4229.2 | 637.39 Thousand |
| 24 Dec, 2024 | 4255.0 | 4281.5 | 4205.75 | 4216.2 | 947.7 Thousand |
| 23 Dec, 2024 | 4239.0 | 4249.85 | 4150.0 | 4226.0 | 947.68 Thousand |
| 20 Dec, 2024 | 4385.0 | 4420.0 | 4175.0 | 4190.2 | 1.59 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D