Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4540.0 4577.0 4513.25 4568.85 1.12 Million
04 Dec, 2024 4605.85 4627.0 4490.0 4521.35 2.42 Million
03 Dec, 2024 4520.0 4545.0 4481.4 4518.85 1.08 Million
02 Dec, 2024 4475.0 4526.45 4444.0 4504.75 1.06 Million
29 Nov, 2024 4459.0 4499.0 4420.7 4476.85 967.79 Thousand
28 Nov, 2024 4500.0 4529.5 4451.25 4466.85 1.45 Million
27 Nov, 2024 4376.0 4488.7 4355.0 4474.65 2.14 Million
26 Nov, 2024 4309.8 4408.35 4301.05 4364.55 1.96 Million
25 Nov, 2024 4280.0 4319.1 4231.25 4289.95 2.24 Million
22 Nov, 2024 3992.0 4127.1 3988.1 4111.35 1.4 Million