Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4200.0 | 4280.0 | 4130.0 | 4261.95 | 1.21 Million |
| 04 Nov, 2024 | 4287.95 | 4287.95 | 4196.0 | 4208.25 | 1.01 Million |
| 01 Nov, 2024 | 4269.8 | 4295.55 | 4257.05 | 4288.0 | 170.15 Thousand |
| 31 Oct, 2024 | 4236.0 | 4270.2 | 4195.55 | 4246.7 | 1.13 Million |
| 30 Oct, 2024 | 4264.95 | 4334.0 | 4225.0 | 4236.3 | 1.52 Million |
| 29 Oct, 2024 | 4150.0 | 4285.0 | 4115.2 | 4274.5 | 1.52 Million |
| 28 Oct, 2024 | 4200.0 | 4218.9 | 4098.2 | 4148.75 | 1.2 Million |
| 25 Oct, 2024 | 4200.0 | 4218.9 | 4075.2 | 4165.6 | 1.52 Million |
| 24 Oct, 2024 | 4234.25 | 4284.45 | 4185.05 | 4197.15 | 956.24 Thousand |
| 23 Oct, 2024 | 4282.0 | 4305.55 | 4191.45 | 4233.75 | 1.62 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D