Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4072.45 | 4079.8 | 3931.05 | 3983.45 | 2.06 Million |
| 19 Nov, 2024 | 4100.0 | 4148.7 | 4040.0 | 4057.15 | 1.42 Million |
| 18 Nov, 2024 | 4189.95 | 4248.0 | 4060.05 | 4077.85 | 1.93 Million |
| 14 Nov, 2024 | 4080.0 | 4185.0 | 3920.35 | 4087.05 | 3.87 Million |
| 13 Nov, 2024 | 4220.0 | 4220.0 | 4045.55 | 4066.9 | 2.07 Million |
| 12 Nov, 2024 | 4455.0 | 4469.0 | 4221.0 | 4243.5 | 1.36 Million |
| 11 Nov, 2024 | 4383.95 | 4489.9 | 4347.2 | 4443.7 | 1.15 Million |
| 08 Nov, 2024 | 4435.55 | 4476.85 | 4380.0 | 4400.6 | 1.07 Million |
| 07 Nov, 2024 | 4404.0 | 4454.0 | 4381.1 | 4433.8 | 1.18 Million |
| 06 Nov, 2024 | 4276.0 | 4420.0 | 4270.05 | 4390.15 | 1.22 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D