Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4499.95 | 4507.75 | 4290.45 | 4301.7 | 1.54 Million |
| 21 Oct, 2024 | 4534.8 | 4586.8 | 4490.0 | 4514.45 | 1.09 Million |
| 18 Oct, 2024 | 4493.6 | 4559.0 | 4423.25 | 4524.7 | 1.36 Million |
| 17 Oct, 2024 | 4671.0 | 4671.0 | 4505.25 | 4518.6 | 1.34 Million |
| 16 Oct, 2024 | 4619.0 | 4676.6 | 4600.0 | 4656.25 | 2.39 Million |
| 15 Oct, 2024 | 4524.0 | 4597.9 | 4498.45 | 4575.4 | 1.76 Million |
| 14 Oct, 2024 | 4518.3 | 4544.8 | 4488.45 | 4507.55 | 1.48 Million |
| 11 Oct, 2024 | 4486.0 | 4515.0 | 4431.35 | 4446.15 | 860.51 Thousand |
| 10 Oct, 2024 | 4398.0 | 4538.0 | 4365.05 | 4482.25 | 2.29 Million |
| 09 Oct, 2024 | 4386.0 | 4447.85 | 4368.0 | 4386.55 | 1.35 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D