Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4370.0 | 4460.8 | 4354.0 | 4437.95 | 1.69 Million |
| 20 Sep, 2024 | 4229.95 | 4393.45 | 4192.65 | 4333.35 | 3.5 Million |
| 19 Sep, 2024 | 4435.0 | 4464.1 | 4172.0 | 4231.8 | 4.67 Million |
| 18 Sep, 2024 | 4453.95 | 4485.0 | 4421.0 | 4437.65 | 1.32 Million |
| 17 Sep, 2024 | 4599.0 | 4599.9 | 4426.55 | 4458.5 | 2.41 Million |
| 16 Sep, 2024 | 4655.0 | 4662.9 | 4590.05 | 4597.35 | 642.97 Thousand |
| 13 Sep, 2024 | 4658.0 | 4690.0 | 4632.0 | 4644.95 | 867.67 Thousand |
| 12 Sep, 2024 | 4607.95 | 4653.7 | 4596.15 | 4641.7 | 933.06 Thousand |
| 11 Sep, 2024 | 4670.0 | 4708.4 | 4585.0 | 4598.75 | 1.17 Million |
| 10 Sep, 2024 | 4680.0 | 4736.9 | 4676.0 | 4685.4 | 1.25 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D