Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4688.1 | 4692.95 | 4581.2 | 4656.85 | 1.57 Million |
| 06 Sep, 2024 | 4785.0 | 4797.5 | 4695.0 | 4703.45 | 1.41 Million |
| 05 Sep, 2024 | 4871.0 | 4887.9 | 4776.05 | 4792.45 | 1.8 Million |
| 04 Sep, 2024 | 4845.0 | 4950.0 | 4795.35 | 4861.85 | 3.16 Million |
| 03 Sep, 2024 | 4922.65 | 4925.0 | 4801.65 | 4832.35 | 3.96 Million |
| 02 Sep, 2024 | 4699.0 | 4715.0 | 4662.8 | 4688.0 | 1.12 Million |
| 30 Aug, 2024 | 4614.0 | 4702.45 | 4602.8 | 4679.95 | 1.63 Million |
| 29 Aug, 2024 | 4660.0 | 4683.45 | 4540.45 | 4601.95 | 1.71 Million |
| 28 Aug, 2024 | 4724.0 | 4763.0 | 4670.0 | 4685.15 | 798.61 Thousand |
| 27 Aug, 2024 | 4795.0 | 4798.6 | 4715.0 | 4721.45 | 1.07 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D