Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4746.7 | 4773.5 | 4702.55 | 4723.9 | 1.03 Million |
| 08 Aug, 2024 | 4742.0 | 4759.95 | 4660.0 | 4667.85 | 1.3 Million |
| 07 Aug, 2024 | 4600.95 | 4749.0 | 4570.0 | 4740.45 | 2 Million |
| 06 Aug, 2024 | 4601.0 | 4737.1 | 4500.0 | 4514.3 | 2.11 Million |
| 05 Aug, 2024 | 4501.05 | 4663.8 | 4480.1 | 4591.1 | 3.62 Million |
| 02 Aug, 2024 | 4740.0 | 4768.0 | 4631.35 | 4695.75 | 3.2 Million |
| 01 Aug, 2024 | 4922.0 | 4946.9 | 4797.6 | 4813.3 | 2.34 Million |
| 31 Jul, 2024 | 4953.65 | 4987.9 | 4912.0 | 4922.85 | 1.29 Million |
| 30 Jul, 2024 | 5049.95 | 5082.0 | 4945.1 | 4953.65 | 2.49 Million |
| 29 Jul, 2024 | 4946.8 | 5042.0 | 4911.0 | 5030.0 | 2.44 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D