Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5500.0 | 5575.0 | 5465.0 | 5547.6 | 1.84 Million |
| 10 Jul, 2024 | 5568.8 | 5580.0 | 5319.0 | 5486.15 | 2.12 Million |
| 09 Jul, 2024 | 5638.9 | 5674.75 | 5517.05 | 5539.6 | 2.39 Million |
| 08 Jul, 2024 | 5580.0 | 5662.45 | 5560.5 | 5621.95 | 3.53 Million |
| 05 Jul, 2024 | 5535.0 | 5624.95 | 5482.5 | 5552.0 | 3.44 Million |
| 04 Jul, 2024 | 5475.0 | 5568.7 | 5459.3 | 5515.1 | 3.74 Million |
| 03 Jul, 2024 | 5366.95 | 5480.0 | 5331.45 | 5459.3 | 2.85 Million |
| 02 Jul, 2024 | 5400.0 | 5420.0 | 5300.0 | 5344.05 | 1.7 Million |
| 01 Jul, 2024 | 5270.0 | 5409.0 | 5253.3 | 5394.05 | 2.3 Million |
| 28 Jun, 2024 | 5299.0 | 5344.0 | 5250.05 | 5264.25 | 1.56 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D