Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4881.8 | 4925.3 | 4841.55 | 4889.0 | 2.03 Million |
| 11 Jun, 2024 | 4831.05 | 4922.55 | 4830.0 | 4856.6 | 2.71 Million |
| 10 Jun, 2024 | 4800.0 | 4844.0 | 4751.55 | 4812.7 | 2.87 Million |
| 07 Jun, 2024 | 4666.65 | 4788.0 | 4550.0 | 4745.15 | 4.54 Million |
| 06 Jun, 2024 | 4450.0 | 4800.0 | 4450.0 | 4666.6 | 9.12 Million |
| 05 Jun, 2024 | 4421.15 | 4449.1 | 3920.0 | 4364.9 | 13.75 Million |
| 04 Jun, 2024 | 5145.0 | 5145.0 | 3955.25 | 4333.35 | 15.48 Million |
| 03 Jun, 2024 | 5444.0 | 5444.0 | 5162.3 | 5273.65 | 4.61 Million |
| 31 May, 2024 | 5020.0 | 5042.8 | 4862.2 | 4973.85 | 3.91 Million |
| 30 May, 2024 | 5062.05 | 5090.0 | 4953.05 | 4976.25 | 2.75 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D