Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3979.65 | 4086.25 | 3976.0 | 4074.7 | 2.96 Million |
| 13 May, 2024 | 3875.5 | 3937.0 | 3762.6 | 3921.75 | 1.61 Million |
| 10 May, 2024 | 3860.0 | 3907.7 | 3820.65 | 3872.9 | 1.46 Million |
| 09 May, 2024 | 3895.8 | 3954.0 | 3820.45 | 3846.65 | 2.33 Million |
| 08 May, 2024 | 3703.0 | 3883.2 | 3671.0 | 3856.5 | 1.99 Million |
| 07 May, 2024 | 3815.45 | 3839.0 | 3693.4 | 3715.0 | 1.97 Million |
| 06 May, 2024 | 3936.0 | 3938.4 | 3785.05 | 3816.4 | 1.61 Million |
| 03 May, 2024 | 3952.25 | 3967.0 | 3880.0 | 3920.2 | 1.18 Million |
| 02 May, 2024 | 3942.0 | 3973.1 | 3931.4 | 3947.2 | 1 Million |
| 30 Apr, 2024 | 4035.35 | 4035.85 | 3930.0 | 3939.35 | 2.05 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D