Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 3565.0 3677.55 3550.0 3638.1 3.04 Million
10 Apr, 2024 3550.0 3623.6 3548.65 3565.4 1.16 Million
09 Apr, 2024 3568.0 3589.0 3527.0 3546.55 649.75 Thousand
08 Apr, 2024 3600.0 3600.0 3543.05 3567.15 865.33 Thousand
05 Apr, 2024 3545.0 3595.0 3507.85 3586.05 1.12 Million
04 Apr, 2024 3609.95 3614.95 3512.2 3540.95 1.59 Million
03 Apr, 2024 3540.0 3610.8 3508.3 3589.3 2.07 Million
02 Apr, 2024 3440.0 3584.0 3412.0 3543.0 3.16 Million
01 Apr, 2024 3392.0 3454.25 3362.1 3403.35 2.51 Million
28 Mar, 2024 3291.0 3345.0 3272.0 3327.0 1.38 Million