Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3317.0 | 3324.9 | 3245.0 | 3281.05 | 1.5 Million |
| 26 Mar, 2024 | 3193.0 | 3305.0 | 3180.0 | 3300.8 | 2.57 Million |
| 22 Mar, 2024 | 3114.05 | 3209.9 | 3085.0 | 3170.8 | 2.08 Million |
| 21 Mar, 2024 | 3024.0 | 3128.45 | 3020.0 | 3121.35 | 1.96 Million |
| 20 Mar, 2024 | 3074.0 | 3080.0 | 2913.6 | 2980.5 | 2.97 Million |
| 19 Mar, 2024 | 3111.75 | 3144.4 | 3034.35 | 3058.9 | 1.66 Million |
| 18 Mar, 2024 | 3138.0 | 3184.0 | 3105.4 | 3121.95 | 1.96 Million |
| 15 Mar, 2024 | 3164.95 | 3182.55 | 3006.0 | 3099.1 | 2.86 Million |
| 14 Mar, 2024 | 3053.95 | 3177.9 | 3017.05 | 3165.95 | 2.32 Million |
| 13 Mar, 2024 | 3250.0 | 3270.35 | 3015.75 | 3039.5 | 3.44 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D