Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3375.0 | 3380.0 | 3241.1 | 3267.55 | 1.42 Million |
| 11 Mar, 2024 | 3365.0 | 3428.0 | 3336.0 | 3371.45 | 2.51 Million |
| 07 Mar, 2024 | 3262.0 | 3334.0 | 3255.05 | 3317.3 | 2.25 Million |
| 06 Mar, 2024 | 3238.8 | 3245.0 | 3154.3 | 3228.2 | 1.29 Million |
| 05 Mar, 2024 | 3229.0 | 3266.75 | 3201.0 | 3237.0 | 1.5 Million |
| 04 Mar, 2024 | 3157.0 | 3226.85 | 3133.0 | 3214.95 | 1.89 Million |
| 01 Mar, 2024 | 3099.0 | 3164.0 | 3092.0 | 3154.3 | 1.51 Million |
| 29 Feb, 2024 | 3084.95 | 3105.0 | 3014.1 | 3084.05 | 1.38 Million |
| 28 Feb, 2024 | 3114.0 | 3170.0 | 3061.25 | 3085.2 | 2.72 Million |
| 27 Feb, 2024 | 3044.95 | 3125.75 | 3033.25 | 3095.5 | 2.05 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D