Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2975.0 | 2987.05 | 2828.0 | 2846.05 | 2.89 Million |
| 09 Feb, 2024 | 3127.0 | 3127.0 | 2920.0 | 2965.35 | 3.17 Million |
| 08 Feb, 2024 | 2963.0 | 3132.0 | 2956.05 | 3097.2 | 4.47 Million |
| 07 Feb, 2024 | 2964.9 | 2978.0 | 2922.0 | 2949.75 | 893.2 Thousand |
| 06 Feb, 2024 | 2936.95 | 2969.0 | 2907.05 | 2958.45 | 1.42 Million |
| 05 Feb, 2024 | 2980.0 | 3005.0 | 2912.7 | 2932.5 | 936.55 Thousand |
| 02 Feb, 2024 | 3012.0 | 3047.95 | 2965.35 | 2970.7 | 1.25 Million |
| 01 Feb, 2024 | 3020.0 | 3074.0 | 2955.15 | 2997.55 | 1.92 Million |
| 31 Jan, 2024 | 3015.0 | 3018.5 | 2981.85 | 2999.4 | 1.07 Million |
| 30 Jan, 2024 | 2991.75 | 3065.0 | 2986.05 | 3012.55 | 1.85 Million |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D