Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3029.9 | 3042.85 | 3013.0 | 3020.45 | 723.62 Thousand |
| 10 Jan, 2024 | 3017.1 | 3025.5 | 2978.15 | 3017.3 | 1.24 Million |
| 09 Jan, 2024 | 3020.0 | 3074.8 | 3001.0 | 3010.25 | 1.97 Million |
| 08 Jan, 2024 | 3017.0 | 3034.95 | 2985.0 | 2995.6 | 1.68 Million |
| 05 Jan, 2024 | 2980.0 | 3079.0 | 2965.1 | 2998.85 | 5.56 Million |
| 04 Jan, 2024 | 2876.0 | 2918.0 | 2865.35 | 2904.25 | 1.74 Million |
| 03 Jan, 2024 | 2763.0 | 2886.55 | 2763.0 | 2870.0 | 2.16 Million |
| 02 Jan, 2024 | 2829.9 | 2838.75 | 2748.45 | 2791.8 | 1.04 Million |
| 01 Jan, 2024 | 2805.1 | 2859.9 | 2805.1 | 2826.35 | 1.03 Million |
| 29 Dec, 2023 | 2807.9 | 2830.0 | 2784.0 | 2804.0 | 765.89 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D