Hindustan Aeronautics Limited (HAL)
INR 4436.3
(-1.79%)
INR 4436.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2910.0 | 2985.0 | 2903.9 | 2976.95 | 1.21 Million |
| 25 Jan, 2024 | 2940.0 | 2958.3 | 2875.0 | 2903.8 | 1.3 Million |
| 24 Jan, 2024 | 2889.95 | 2941.95 | 2820.0 | 2931.45 | 1.33 Million |
| 23 Jan, 2024 | 3007.0 | 3022.0 | 2847.25 | 2890.5 | 1.62 Million |
| 19 Jan, 2024 | 2985.0 | 3032.0 | 2982.2 | 3028.15 | 1.2 Million |
| 18 Jan, 2024 | 2957.5 | 2981.0 | 2845.7 | 2967.6 | 2.06 Million |
| 17 Jan, 2024 | 2980.0 | 3008.1 | 2931.8 | 2958.3 | 1.64 Million |
| 16 Jan, 2024 | 3054.0 | 3064.45 | 2941.75 | 2993.55 | 2.21 Million |
| 15 Jan, 2024 | 3016.0 | 3039.2 | 2985.0 | 3030.55 | 1.13 Million |
| 12 Jan, 2024 | 3030.0 | 3030.0 | 2991.0 | 3001.95 | 867.63 Thousand |
HAPPSTMNDS
HAPPYFORGE
HARDWYN
GVKPIL
GVPTECH
GVT&D