Hindustan Aeronautics Limited (HAL)

INR 4436.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2812.5 2827.0 2796.05 2805.8 1 Million
27 Dec, 2023 2832.95 2836.95 2788.0 2808.2 1.15 Million
26 Dec, 2023 2710.0 2829.95 2701.25 2820.65 2.16 Million
22 Dec, 2023 2723.0 2727.0 2677.6 2703.7 1 Million
21 Dec, 2023 2639.0 2737.95 2585.0 2706.5 2.2 Million
20 Dec, 2023 2797.95 2819.95 2651.0 2665.9 1.94 Million
19 Dec, 2023 2819.95 2824.4 2776.75 2787.45 1.27 Million
18 Dec, 2023 2760.0 2849.75 2752.25 2813.1 2.92 Million
15 Dec, 2023 2785.85 2792.75 2716.1 2761.8 1.43 Million
14 Dec, 2023 2785.0 2813.55 2765.15 2773.0 1.19 Million